nie, 12 sty 2025, 21:34 CET, NY 15:34, Londyn 20:34, Tokio 5:34, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA.US)
10 Jan, 22:00  22.1600  -0.5200 (-2.29%)
AQ
ON | OFF
More On KBA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  KRANESHARES BOSERA MSCI CHINA A 50 CONNECT ETF (NYSE: KBA.US) | Ticker Rank: 6841 (-333) | ★ 4
Last
$ 22.1600		Date
2025-01-10
22:00:15
Rates of Return: 10 Days: -6.97%, YTD: -5.50%
Operations (▲): 2022-12-14 [Div. 17.87%], ...
Change
-0.5200
(-2.29%)		High/Low
22.3500
22.1350
52W Change
+2.6700
(+13.70%)		52W High/Low
31.1900
18.6700
Open
22.2555		Prev.
22.6800
Bid
0.0100
x500		Ask
24.2000
x200
Volume
83.9k		Turnover
1.63m
OpenInt
No. Trades
310
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07 | 2025-01-06
Relative Strength Chart: KBA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq