pią, 16 sty 2026, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA.US)
15 Jan, 21:59  31.4850  +0.1850 (+0.59%)
AQ
ON | OFF
More On KBA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  KRANESHARES BOSERA MSCI CHINA A 50 CO… (XNYS:KBA) | Ticker Rank: 6293 (-92) | ★ 4
After Hours (half-spread):  16 Jan, 2:00  35.3900  +3.9050 (+12.40%)
Last
$ 31.4850		Date
2026-01-15
21:59:58
Rates of Return: 10 Days: +0.43%, YTD: +1.89%
Change
+0.1850
(+0.59%)		High/Low
31.5800
31.3600
52W Change
+8.8050
(+38.82%)		52W High/Low
31.9400
20.7050
Open
31.5800		Prev.
31.3000
Bid
30.9100
x100		Ask
39.8700
x100
Volume
590k		Turnover
6.02m
OpenInt
No. Trades
622
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: KBA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq