czw, 11 gru 2025, 23:12 CET, NY 17:12, Londyn 22:12, Tokio 7:12, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA.US)
11 Dec, 21:58  30.7100  -0.1800 (-0.58%)
AQ
ON | OFF
More On KBA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  KRANESHARES BOSERA MSCI CHINA A 50 CO… (XNYS:KBA) | Ticker Rank: 7019 (-8924) | ★ 4
Last
$ 30.7100		Date
2025-12-11
21:58:27
Rates of Return: 1 Day: -0.58%, YTD: +30.96%
Operations (▲): 2022-12-14 [Div. 17.87%], ...
Change
-0.1800
(-0.58%)		High/Low
30.7846
30.5718
52W Change
+6.4500
(+26.59%)		52W High/Low
31.4000
20.7050
Open
30.6700		Prev.
30.8900
Bid
30.0000
x100		Ask
36.0000
x200
Volume
75.7k		Turnover
2.32m
OpenInt
No. Trades
90
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: KBA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq