czw, 16 sty 2025, 9:52 CET, NY 3:52, Londyn 8:52, Tokio 17:52, WIG20 -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kava Cryptocurrency USD (KAVA.V)
16 Jan, 9:51  0.48052  -0.01600 (-3.22%)
AQ
ON | OFF
More On KAVA.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
TFUEL.V
 -4.27%
VTHO.V
 -3.09%
 <<  KAVA (Cryptocurrency: KAVA.V) | Ticker Rank: 7245 (+951) | ★ 30
Last
$ 0.48052		Date
2025-01-16
09:51:18
Rates of Return: 1 Day: -3.22%, YTD: +8.45%
Change
-0.01600
(-3.22%)		High/Low
0.50065
0.48052
52W Change
-0.28937
(-37.59%)		52W High/Low
1.14558
0.24670
Open
0.49732		Prev.
0.49652
Bid
0.47990
x1.21k		Ask
0.48020
x1.14k
Volume
414k		Turnover
203k
OpenInt
No. Trades
2 024
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Relative Strength Chart: KAVA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq