pon, 16 mar 2026, 6:48 CET, NY 1:48, Londyn 5:48, Tokio 14:48, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kava Cryptocurrency USD (KAVA.V)
16 Mar, 6:48  0.05958  -0.00004 (-0.06%)
AQ
ON | OFF
More On KAVA.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  KAVA (Cryptocurrency:KAVA.V) | Ticker Rank: 302 (-151) | ★ 31
Last
$ 0.05958		Date
2026-03-16
06:48:06
Rates of Return: 1 Day: -0.05%, YTD: -20.56%
Change
-0.00003
(-0.05%)		High/Low
0.05992
0.05808
52W Change
-0.42039
(-87.59%)		52W High/Low
0.57693
0.04550
Open
0.05973		Prev.
0.05961
Bid
0.05957
x1.59k		Ask
0.05962
x1.91k
Volume
1.11m		Turnover
65.7k
OpenInt
No. Trades
1 113
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: KAVA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq