sob, 19 lip 2025, 19:39 CEST, NY 13:39, Londyn 18:39, Tokio 2:39, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kairos Pharma Ltd (KAPA.US)
18 Jul, 22:00  1.08000  +0.06000 (+5.88%)
AQ
ON | OFF
More On KAPA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  KAIROS PHARMA LTD (XASE:KAPA) | Ticker Rank: 8595 (+1325)
Last
$ 1.08000		Date
2025-07-18
22:00:09
Rates of Return: 1 Month: +76.47%, YTD: -28.95%
Change
+0.06000
(+5.88%)		High/Low
1.23000
0.91100
52W Change
-1.52000
(-58.46%)		52W High/Low
4.00000
0.40000
Open
1.00000		Prev.
1.02000
Bid
1.07000
x800		Ask
1.10000
x1.1k
Volume
4.01m		Turnover
3.89m
OpenInt
No. Trades
6 137
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: KAPA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq