wto, 17 lut 2026, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jastrzębska Spółka Węglowa SA (JSW)
16 Feb, 17:04  26.91  -0.27 (-0.99%)
AQ
ON | OFF
More On JSW
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
KGH
 -3.91%
LWB
 +0.96%
CCC
 +0.13%
BMC
 -0.84%
WIG20
 +0.14%
 <<  JSW (XWAR:JSW) | Ticker Rank: 11 (0) | ★ 23943
Last
26.91 zł		Date
2026-02-16
17:04:00
Rates of Return: : +7.99%, YTD: +15.00%
Change
-0.27
(-0.99%)		High/Low
27.89
26.83
52W Change
+2.61
(+10.74%)		52W High/Low
32.80
19.65
Open
27.50		Prev.
27.18
Bid
26.90
x13		Ask
27.06
x5
Volume
523k		Turnover
14.3m
OpenInt
No. Trades
3 141
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-17 | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11
Relative Strength Chart: JSW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq