nie, 7 gru 2025, 14:40 CET, NY 8:40, Londyn 13:40, Tokio 22:40, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jastrzębska Spółka Węglowa SA (JSW)
5 Dec, 17:00  22.70  +0.05 (+0.22%)
AQ
ON | OFF
More On JSW
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KGH
 +4.40%
LWB
 -3.30%
CCC
 -0.13%
WIG20
 -0.31%
PKN
 -0.01%
 <<  JSW (XWAR:JSW) | Ticker Rank: 24 (+4) | ★ 23590
Last
22.70 zł		Date
2025-12-05
17:00:42
Rates of Return: 1 Year: -8.58%, YTD: +9.61%
Change
+0.05
(+0.22%)		High/Low
22.96
22.55
52W Change
-2.13
(-8.58%)		52W High/Low
28.96
19.65
Open
22.75		Prev.
22.65
Bid
22.69
x800		Ask
22.70
x14.7k
Volume
349k		Turnover
7.92m
OpenInt
No. Trades
1 730
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: JSW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq