wto, 18 lut 2025, 14:47 CET, NY 8:47, Londyn 13:47, Tokio 22:47, WIG20 +1.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jastrzębska Spółka Węglowa SA (JSW)
18 Feb, 14:31  26.80  +0.70 (+2.68%)
AQ
ON | OFF
More On JSW
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.47% -0.32% +3.31% +1.71% -1.10%
 <<  JSW (Warsaw SE: JSW) | Ticker Rank: 9 (-2) | 22134
Last
26.80 
Date
2025-02-18
14:31:06
Rates of Return: 1 Month: +13.32%, YTD: +29.41%
Change
+0.70
(+2.68%)
High/Low
26.97
26.27
52W Change
-16.20
(-37.67%)
52W High/Low
44.52
19.84
Open
26.48
Prev.
26.10
Bid
26.75
x156
Ask
26.80
x953
Volume
605k
Turnover
16.1m
OpenInt
No. Trades
3 572
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: JSW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq