nie, 14 gru 2025, 11:45 CET, NY 5:45, Londyn 10:45, Tokio 19:45, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japanese Yen / Swedish Krona (JPYSEK)
12 Dec, 22:00  0.0594795  -0.0000313 (-0.05%)
AQ
ON | OFF
More On JPYSEK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  JPY/SEK (Currency:JPYSEK) | Ticker Rank: 2778 (-2577) | ★ 10Switch to SEK/JPY 
Last
0.0594795 kr		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: -0.05%, YTD: -15.52%
Change
-0.0000313
(-0.05%)		High/Low
0.0596938
0.0593623
52W Change
-0.0127109
(-17.61%)		52W High/Low
0.0726301
0.0592348
Open
0.0595113		Prev.
0.0595108
Bid
0.0549800
Ask
0.0639800
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: JPYSEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq