nie, 8 gru 2024, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japanese Yen / Swedish Krona (JPYSEK)
6 Dec, 22:00  0.0729052  +0.0005920 (+0.82%)
AQ
ON | OFF
More On JPYSEK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  JPY/SEK (Currency: JPYSEK) | Ticker Rank: 5900 (+945) | ★ 7Switch to SEK/JPY 
Last
0.0729052 kr		Date
2024-12-06
22:00:20
Rates of Return: 1 Day: +0.82%, YTD: +1.91%
Change
+0.0005920
(+0.82%)		High/Low
0.0730759
0.0720625
52W Change
+0.0017637
(+2.48%)		52W High/Low
0.0754270
0.0648299
Open
0.0723120		Prev.
0.0723132
Bid
0.0684100
Ask
0.0774100
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: JPYSEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq