sob, 7 lut 2026, 5:53 CET, NY 23:53, Londyn 4:53, Tokio 13:53, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Japanese Yen Index (JPY_I)
6 Feb, 22:00  169.200  -0.962 (-0.57%)
AQ
ON | OFF
More On JPY_I
Summary
►Chart
Chart HTML5
Historical data
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
USD_I
 -0.34%
USDJPY
 +0.04%
EURJPY
 +0.38%
^NDX
 +2.15%
XAGUSD
 +9.19%
 <<  STOOQ JPY INDEX (JPY_I) | Ticker Rank: 296 (+4) | ★ 845
Last
169.200		Date
2026-02-06
22:00:20
Rates of Return: 1 Year: -12.53%, YTD: -2.04%
Change
-0.962
(-0.57%)		High/Low
170.825
169.159
52W Change
-24.247
(-12.53%)		52W High/Low
198.619
169.017
Open
170.162		Prev.
170.162
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: JPY_I to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq