pią, 24 sty 2025, 14:54 CET, NY 8:54, Londyn 13:54, Tokio 22:54, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Japanese Yen Index (JPY_I)
24 Jan, 14:54  208.805  -1.072 (-0.51%)
AQ
ON | OFF
More On JPY_I
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USD_I
 -0.36%
USDJPY
 +0.18%
GBP_I
 +0.39%
JPYPLN
 -0.71%
DY.F
 +0.08%
 <<  STOOQ JPY INDEX (JPY_I) | Ticker Rank: 384 (-13) | ★ 774
Last
208.805		Date
2025-01-24
14:54:32
Rates of Return: 1 Day: -0.51%, YTD: +0.84%
Change
-1.072
(-0.51%)		High/Low
210.779
208.512
52W Change
-7.872
(-3.63%)		52W High/Low
225.308
196.968
Open
209.882		Prev.
209.877
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: JPY_I to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq