wto, 21 sty 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, WIG20 -0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Index MSCI Japan SRI PAB - UCITS ETF DR (JPXX.UK)
20 Jan, 17:45  19192.00  +119.00 (+0.62%)
AQ
ON | OFF
More On JPXX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI JAPAN SRI PAB ETF DR (London SE: JPXX.UK) | Ticker Rank: 50999 (+150)
Last
19192.00 p.		Date
2025-01-20
17:45:00
Rates of Return: 1 Day: +0.62%, YTD: +0.52%
Change
+119.00
(+0.62%)		High/Low
19192.00
18956.00
52W Change
+692.00
(+3.74%)		52W High/Low
20420.00
15826.00
Open
18958.00		Prev.
19073.00
Bid
19174.00
x549		Ask
19202.00
x26
Volume
10		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: JPXX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq