wto, 21 sty 2025, 11:02 CET, NY 5:02, Londyn 10:02, Tokio 19:02, WIG20 -0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Japan TOPIX II UCITS ETF (JPNL.UK)
20 Jan, 9:01  13785.0  -7.5 (-0.05%)
AQ
ON | OFF
More On JPNL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI JAPAN TOPIX II ETF (London SE: JPNL.UK) | Ticker Rank: 42210 (+85)
After Hours (half-spread):  20 Jan, 18:09  14357.0  +572.0 (+4.15%)
Last
13785.0 p.		Date
2025-01-20
09:01:29
Rates of Return: 1 Day: -0.05%, YTD: +1.48%
Operations (▲): 2022-07-06 [Div. 0.01%], ...
Change
-7.5
(-0.05%)		High/Low
13831.0
13785.0
52W Change
+665.5
(+5.07%)		52W High/Low
14231.0
11724.0
Open
13831.0		Prev.
13792.5
Bid
13837.0
x1.12k		Ask
13854.0
x2.42k
Volume
75		Turnover
41.5k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: JPNL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq