wto, 14 kwi 2026, 12:02 CEST, NY 6:02, Londyn 11:02, Tokio 19:02, WIG20 +1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Japan TOPIX II UCITS ETF (JPNL.UK)
14 Apr, 10:07  17328.0  +101.5 (+0.59%)
AQ
ON | OFF
More On JPNL.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AMUNDI JAPAN TOPIX II ETF (XLON:JPNL) | Ticker Rank: 51069 (+1483)
Last
17328.0 p.		Date
2026-04-14
10:07:41
Rates of Return: 1 Day: +0.59%, YTD: +8.92%
Change
+101.5
(+0.59%)		High/Low
17338.0
17328.0
52W Change
+4308.0
(+33.09%)		52W High/Low
19705.1
12987.0
Open
17338.0		Prev.
17226.5
Bid
17249.0
x664		Ask
17284.0
x664
Volume
149		Turnover
2.58m
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: JPNL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq