śro, 12 lut 2025, 3:00 CET, NY 21:00, Londyn 2:00, Tokio 11:00, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JPMorgan Chase & Co (JPM_K.US)
11 Feb, 21:53  20.2500  -0.0900 (-0.44%)
AQ
ON | OFF
More On JPM_K.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  JPMORGAN CHASE & CO (NYSE: JPM_K.US) | Ticker Rank: 90310 (+43) | 1
After Hours (half-spread):  12 Feb2:00  20.3200  +0.0700 (+0.35%)
Last
$ 20.2500
Date
2025-02-11
21:53:03
Rates of Return: 1 Day: -0.44%, YTD: -1.07%
Change
-0.0900
(-0.44%)
High/Low
20.3300
20.2100
52W Change
-1.0537
(-4.95%)
52W High/Low
23.0400
19.5800
Open
20.2700
Prev.
20.3400
Bid
18.9500
x400
Ask
21.6900
x900
Volume
78.7k
Turnover
1.46m
OpenInt
No. Trades
248
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: JPM_K.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq