pon, 11 maj 2026, 20:43 CEST, NY 14:43, Londyn 19:43, Tokio 3:43, ^SPX +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JPMorgan Chase & Co (JPM_K.US)
11 May, 20:21  18.9000  -0.0400 (-0.21%)
AQ
ON | OFF
More On JPM_K.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  JPMORGAN CHASE & CO (XNYS:JPM_K) | Ticker Rank: 36014 (+3838) | ★ 1
Last
$ 18.9000		Date
2026-05-11
20:21:16
Rates of Return: 1 Day: -0.21%, YTD: -2.58%
Change
-0.0400
(-0.21%)		High/Low
18.9399
18.8600
52W Change
-0.0100
(-0.05%)		52W High/Low
20.8000
18.4900
Open
18.8900		Prev.
18.9400
Bid
18.8800
x800		Ask
18.9000
x500
Volume
36.1k		Turnover
682k
OpenInt
No. Trades
113
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: JPM_K.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq