pią, 6 mar 2026, 0:55 CET, NY 18:55, Londyn 23:55, Tokio 8:55, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JPMorgan Chase & Co (JPM.US)
5 Mar, 22:00  293.5500  -5.8400 (-1.95%)
AQ
ON | OFF
More On JPM.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
BAC.US
 -0.97%
GS.US
 -3.67%
MS.US
 -3.00%
WFC.US
 -2.17%
OTP.HU
 +1.25%
 <<  JPMORGAN CHASE & CO (XNYS:JPM) | Ticker Rank: 425 (-8) | ★ 542
After Hours (half-spread):  6 Mar, 0:37  293.5250  -0.0250 (-0.01%)
Last
$ 293.5500		Date
2026-03-05
22:00:21
Rates of Return: 1 Day: -1.95%, YTD: -8.90%
Change
-5.8400
(-1.95%)		High/Low
301.1600
292.4300
52W Change
+42.0200
(+16.71%)		52W High/Low
337.2500
202.1600
Open
297.8500		Prev.
299.3900
Bid
293.3000
x400		Ask
293.7500
x280
Volume
12.7m		Turnover
2.57g
OpenInt
No. Trades
72 678
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: JPM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq