czw, 14 maj 2026, 22:15 CEST, NY 16:15, Londyn 21:15, Tokio 5:15, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi ETF JPX-Nikkei 400 UCITS ETF JPY (JPHG.UK)
14 May, 17:08  49607.5  -222.5 (-0.45%)
AQ
ON | OFF
More On JPHG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI ETF JPX NIKKEI 400 ETF JPY (XLON:JPHG) | Ticker Rank: 46436 (+491)
Last
49607.5 p.		Date
2026-05-14
17:08:00
Rates of Return: 1 Day: -0.45%, YTD: +18.18%
Change
-222.5
(-0.45%)		High/Low
49620.0
49150.0
52W Change
+16732.5
(+50.90%)		52W High/Low
49890.0
32655.0
Open
49150.0		Prev.
49830.0
Bid
49445.0
x87		Ask
49805.0
x87
Volume
16		Turnover
791k
OpenInt
No. Trades
85
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: JPHG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq