wto, 21 sty 2025, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Jpx-Nikkei 400 UCITS ETF (JPHG.UK)
20 Jan, 14:30  31942.5  +110.0 (+0.35%)
AQ
ON | OFF
More On JPHG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI JPX-NIKKEI 400 ETF (London SE: JPHG.UK) | Ticker Rank: 42224 (+85)
Last
31942.5 p.		Date
2025-01-20
14:30:02
Rates of Return: 1 Day: +0.35%, YTD: -1.01%
Change
+110.0
(+0.35%)		High/Low
31942.5
31760.0
52W Change
+3615.0
(+12.76%)		52W High/Low
34142.5
25460.0
Open
31760.0		Prev.
31832.5
Bid
31950.0
x254		Ask
31995.0
x26
Volume
28		Turnover
826k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: JPHG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq