czw, 23 sty 2025, 12:35 CET, NY 6:35, Londyn 11:35, Tokio 20:35, WIG20 +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Johnson & Johnson (JNJ.US)
22 Jan, 22:00  145.270  -2.880 (-1.94%)
AQ
ON | OFF
More On JNJ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
MRK.US
 -0.58%
LMT.US
 -1.37%
PFE.US
 -2.36%
KO.US
 -1.03%
USDPLN
 -0.28%
 <<  JOHNSON & JOHNSON (NYSE: JNJ.US) | Ticker Rank: 521 (+28) | ★ 580
Pre Market (half-spread):  23 Jan, 12:20  145.510  +0.240 (+0.17%)
Last
$ 145.270		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -1.94%, YTD: +0.45%
Operations (▲): 2022-11-21 [Div. 0.64%], 2022-08-22 [Div. 0.67%], ...
Change
-2.880
(-1.94%)		High/Low
145.470
142.110
52W Change
-17.200
(-10.59%)		52W High/Low
168.850
140.680
Open
143.800		Prev.
148.150
Bid
145.430
x200		Ask
145.590
x100
Volume
16.8m		Turnover
1.67g
OpenInt
No. Trades
52 550
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: JNJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq