pon, 9 gru 2024, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jiade Ltd (JDZG.US)
6 Dec, 21:58  0.62100  -0.02910 (-4.48%)
AQ
ON | OFF
More On JDZG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  JIADE (NASDAQ: JDZG.US) | Ticker Rank: 22479 (+2030)
Last
$ 0.99400		Date
2024-11-04
22:00:18
Change
-0.20600
(-17.17%)		High/Low
1.20000
0.95000
52W Change
-3.07600
(-75.58%)		52W High/Low
15.07990
0.44880
Open
1.14000		Prev.
1.20000
Bid

Ask

Volume
439k		Turnover
425k
OpenInt
No. Trades
578
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: JDZG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq