pią, 7 lis 2025, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX -0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JD.com Inc (JD.US)
7 Nov, 18:42  31.3100  -0.6400 (-2.00%)
AQ
ON | OFF
More On JD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
BABA.US
 -2.66%
BIDU.US
 -0.94%
BTC.V
 +0.97%
INTC.US
 +0.23%
AMD.US
 -4.11%
 <<  JD.COM INC (XNAS:JD) | Ticker Rank: 320 (+6) | ★ 205
Last
$ 31.3100		Date
2025-11-07
18:42:29
Rates of Return: 1 Day: -2.00%, YTD: -9.69%
Change
-0.6400
(-2.00%)		High/Low
31.5700
30.9500
52W Change
-9.9200
(-24.06%)		52W High/Low
46.4450
29.9000
Open
31.3850		Prev.
31.9500
Bid
31.3000
x1.4k		Ask
31.3100
x400
Volume
4.51m		Turnover
141m
OpenInt
No. Trades
20 001
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: JD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq