pon, 20 sty 2025, 6:45 CET, NY 0:45, Londyn 5:45, Tokio 14:45, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JD Sports Fashion Plc (JD.UK)
17 Jan, 17:35  85.04  -2.32 (-2.66%)
AQ
ON | OFF
More On JD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
YCA.UK
 -1.79%
SERV.US
 -3.28%
 <<  JD SPORTS FASHION (London SE: JD.UK) | Ticker Rank: 1200 (+101) | ★ 10
After Hours (half-spread):  20 Jan, 6:00  95.20  +10.16 (+11.95%)
Last
101.80 p.		Date
2024-11-29
17:39:56
Operations (▲): 2022-12-08 [Div. 0.10%], 2022-07-07 [Div. 0.30%], ...
Change
-1.60
(-1.55%)		High/Low
104.30
101.60
52W Change
-55.50
(-35.28%)		52W High/Low
177.75
93.34
Open
103.50		Prev.
103.40
Bid

Ask

Volume
10.3m		Turnover
728m
OpenInt
No. Trades
1 242
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: JD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq