nie, 15 mar 2026, 3:18 CET, NY 22:18, Londyn 2:18, Tokio 11:18, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JD Sports Fashion Plc (JD.UK)
13 Mar, 17:29  73.655  -0.785 (-1.05%)
AQ
ON | OFF
More On JD.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  JD SPORTS FASHION PLC (XLON:JD) | Ticker Rank: 5347 (+61) | ★ 11
Last
73.655 p.		Date
2026-03-13
17:29:45
Rates of Return: 1 Day: -1.05%, YTD: -12.79%
Change
-0.785
(-1.05%)		High/Low
74.220
72.106
52W Change
+2.375
(+3.33%)		52W High/Low
106.150
61.160
Open
73.120		Prev.
74.440
Bid
72.840
x214k		Ask
79.600
x12k
Volume
14.8m		Turnover
554m
OpenInt
No. Trades
1 825
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: JD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq