wto, 20 sty 2026, 10:24 CET, NY 4:24, Londyn 9:24, Tokio 18:24, WIG20 -1.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JB Hunt Transport Services Inc (JBHT.US)
16 Jan, 22:00  204.3800  -2.1400 (-1.04%)
AQ
ON | OFF
More On JBHT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  JB HUNT TRANSPORT SERVICES INC (XNAS:JBHT) | Ticker Rank: 3106 (+102) | ★ 17
Pre Market (half-spread):  20 Jan, 10:08  202.7500  -1.6300 (-0.80%)
Last
$ 204.3800		Date
2026-01-16
22:00:17
Rates of Return: 1 Day: -1.04%, YTD: +5.17%
Change
-2.1400
(-1.04%)		High/Low
209.5300
198.0100
52W Change
+18.1800
(+9.76%)		52W High/Low
209.5300 R
122.7900
Open
199.8100		Prev.
206.5200
Bid
197.5100
x200		Ask
207.9900
x100
Volume
2.76m		Turnover
391m
OpenInt
No. Trades
9 684
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: JBHT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq