czw, 23 sty 2025, 8:06 CET, NY 2:06, Londyn 7:06, Tokio 16:06, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JB Hunt Transport Services Inc (JBHT.US)
22 Jan, 22:00  174.9050  +0.4750 (+0.27%)
AQ
ON | OFF
More On JBHT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  JB HUNT TRANSPORT SERVICES (NASDAQ: JBHT.US) | Ticker Rank: 4475 (+339) | ★ 14
After Hours (half-spread):  22 Jan, 22:48  174.7500  -0.1550 (-0.09%)
Last
$ 174.9050		Date
2025-01-22
22:00:11
Rates of Return: 1 Day: +0.27%, YTD: +2.49%
Operations (▲): 2022-11-03 [Div. 0.24%], 2022-08-04 [Div. 0.22%], ...
Change
+0.4750
(+0.27%)		High/Low
176.2000
173.0150
52W Change
-32.6750
(-15.74%)		52W High/Low
219.5050
153.1200
Open
173.4700		Prev.
174.4300
Bid
170.8100
x100		Ask
178.6900
x100
Volume
851k		Turnover
78.5m
OpenInt
No. Trades
2 349
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: JBHT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq