sob, 24 sty 2026, 16:07 CET, NY 10:07, Londyn 15:07, Tokio 0:07, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 3-Month SONIA - Euronext (J8.F)
23 Jan, 23:00  96.6250  -0.0450 (-0.05%)
AQ
ON | OFF
More On J8.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  3M SONIA (Cmdt Fut:J8.F) | Ticker Rank: 21705 (+1732)
Last
96.6250		Date
2026-01-23
23:00:00
Rates of Return: 5 Months: +0.48%, YTD: -0.05%
Changes series (▲): 2025-09-12 [Dec 2026], 2024-08-28 [Dec 2025], ...
Change
-0.0450
(-0.05%)		High/Low
96.6800
96.6100
52W Change
+0.6450
(+0.67%)		52W High/Low
96.7500
95.9350
Open
96.6750		Prev.
96.6700
Bid

Ask

Volume
1.24m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: J8.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq