pią, 14 lis 2025, 16:20 CET, NY 10:20, Londyn 15:20, Tokio 0:20, WIG20 -1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Edge MSCI World Value Factor UCITS ETF (IWVU.UK)
14 Nov, 15:57  7.14500  -0.07900 (-1.09%)
AQ
ON | OFF
More On IWVU.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES EDGE MSCI WORLD VALUE FACTOR… (XLON:IWVU) | Ticker Rank: 33657 (+1023) | ★ 7
Last
$ 7.14500		Date
2025-11-14
15:57:41
Rates of Return: 1 Day: -1.09%, YTD: +31.03%
Change
-0.07900
(-1.09%)		High/Low
7.17900
7.11748
52W Change
+1.51000
(+26.80%)		52W High/Low
7.26800
5.04700
Open
7.16900		Prev.
7.22400
Bid
7.13900
x327		Ask
7.14700
x326
Volume
30k		Turnover
215k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: IWVU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq