śro, 10 gru 2025, 17:56 CET, NY 11:56, Londyn 16:56, Tokio 1:56, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI World UCITS ETF (IWDA.UK)
10 Dec, 17:35  129.730  -0.190 (-0.15%)
AQ
ON | OFF
More On IWDA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EIMI.UK
 +0.32%
SWDA.UK
 -0.31%
^SPX
 +0.08%
ETFBTBSP.PL
 -0.20%
ICOM.UK
 -0.41%
 <<  ISHARES CORE MSCI WORLD ETF (XLON:IWDA) | Ticker Rank: 286 (+12) | ★ 675
Last
$ 129.730		Date
2025-12-10
17:35:26
Rates of Return: 1 Day: -0.15%, YTD: +19.75%
Change
-0.190
(-0.15%)		High/Low
129.730
129.290
52W Change
+18.620
(+16.76%)		52W High/Low
140.000
91.500
Open
129.630		Prev.
129.920
Bid
129.100
x47		Ask
130.000
x322
Volume
70.6k		Turnover
9.14m
OpenInt
No. Trades
299
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: IWDA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq