pon, 16 cze 2025, 5:22 CEST, NY 23:22, Londyn 4:22, Tokio 12:22, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core S&P 500 ETF (IVV.US)
13 Jun, 22:00  599.7900  -6.7200 (-1.11%)
AQ
ON | OFF
More On IVV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
TSLA.US
 +1.94%
TLT.US
 -0.96%
CSPX.UK
 -0.29%
TESL.US
 +2.13%
XAUPLN
 +0.25%
 <<  ISHARES CORE S&P 500 ETF (NYSE: IVV.US) | Ticker Rank: 1172 (-145) | ★ 49
After Hours (half-spread):  14 Jun, 2:00  599.9650  +0.1750 (+0.03%)
Last
$ 599.7900		Date
2025-06-13
22:00:20
Rates of Return: 1 Day: -1.11%, YTD: +1.89%
Operations (▲): 2022-09-26 [Div. 0.51%], ...
Change
-6.7200
(-1.11%)		High/Low
604.7700
598.3900
52W Change
+56.1200
(+10.32%)		52W High/Low
616.2200
484.0000
Open
601.4600		Prev.
606.5100
Bid
599.4300
x100		Ask
600.5000
x300
Volume
7.23m		Turnover
2.05g
OpenInt
No. Trades
14 768
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: IVV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq