wto, 18 lis 2025, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core S&P 500 UCITS ETF USD Dist (IUSA.UK)
18 Nov, 17:35  5030.75  -56.50 (-1.11%)
AQ
ON | OFF
More On IUSA.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES CORE S&P 500 ETF USD DIST (XLON:IUSA) | Ticker Rank: 4672 (-1066) | ★ 17
Last
5030.75 p.		Date
2025-11-18
17:35:17
Rates of Return: 1 Day: -1.11%, YTD: +6.81%
Change
-56.50
(-1.11%)		High/Low
5047.75
4987.75
52W Change
+379.12
(+8.15%)		52W High/Low
5229.50
3719.25
Open
5031.25		Prev.
5087.25
Bid
4900.00
x500		Ask
5105.00
x500
Volume
144k		Turnover
150m
OpenInt
No. Trades
971
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: IUSA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq