pon, 9 gru 2024, 7:21 CET, NY 1:21, Londyn 6:21, Tokio 15:21, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core S&P 500 UCITS ETF USD Dist (IUSA.UK)
6 Dec, 17:27  4765.875  +4.875 (+0.10%)
AQ
ON | OFF
More On IUSA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES CORE S&P 500 ETF USD DIST (London SE: IUSA.UK) | Ticker Rank: 2945 (+70) | ★ 16
After Hours (half-spread):  6 Dec, 18:30  4684.875  -81.000 (-1.70%)
Last
4765.875 p.		Date
2024-12-06
17:27:15
Rates of Return: 1 Day: +0.10%, YTD: +27.43%
Operations (▲): 2022-09-15 [Div. 0.00%], 2022-06-16 [Div. 0.00%], ...
Change
+4.875
(+0.10%)		High/Low
4776.000
4744.000
52W Change
+1149.875
(+31.80%)		52W High/Low
4784.000
3608.000
Open
4748.750		Prev.
4761.000
Bid
4600.000
x100		Ask
4769.750
x2.5k
Volume
222k		Turnover
89.4m
OpenInt
No. Trades
52
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: IUSA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq