nie, 16 lis 2025, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Edge MSCI USA Quality Factor UCITS ETF (IUQF.UK)
14 Nov, 17:35  1240.0  -1.0 (-0.08%)
AQ
ON | OFF
More On IUQF.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES EDGE MSCI USA QUALITY FACTOR… (XLON:IUQF) | Ticker Rank: 29397 (+6207) | ★ 1
Last
1240.0 p.		Date
2025-11-14
17:35:13
Rates of Return: 1 Day: -0.08%, YTD: +4.25%
Change
-1.0
(-0.08%)		High/Low
1242.5
1227.5
52W Change
+42.2
(+3.53%)		52W High/Low
1266.0
960.0
Open
1237.5		Prev.
1241.0
Bid
1237.0
x78.2k		Ask
1243.0
x78.2k
Volume
247k		Turnover
301m
OpenInt
No. Trades
150
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: IUQF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq