śro, 17 gru 2025, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.UK)
17 Dec, 13:32  41.3800  +0.3800 (+0.93%)
AQ
ON | OFF
More On IUIT.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20
 +0.31%
AMD.US
 +0.77%
CNDX.UK
 +0.92%
VUAA.UK
 +0.55%
DFNS.UK
 +0.59%
 <<  ISHARES S&P 500 INFORMATION TECHNOLOG… (XLON:IUIT) | Ticker Rank: 318 (+4) | ★ 715
Last
$ 41.3800		Date
2025-12-17
13:32:40
Rates of Return: 5 Years: +157.10%, YTD: +20.71%
Change
+0.3800
(+0.93%)		High/Low
41.3900
41.1500
52W Change
+6.6700
(+19.22%)		52W High/Low
44.7800
24.2625
Open
41.1800		Prev.
41.0000
Bid
41.3700
x15.4k		Ask
41.4000
x3.57k
Volume
39.5k		Turnover
1.63m
OpenInt
No. Trades
140
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: IUIT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq