wto, 16 gru 2025, 7:34 CET, NY 1:34, Londyn 6:34, Tokio 15:34, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares S&P 500 IT Sector Fund (IUIT.UK)
15 Dec, 17:29  41.3300  -0.2300 (-0.55%)
AQ
ON | OFF
More On IUIT.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMD.US
 -1.52%
CNDX.UK
 +0.11%
WIG20
 +1.88%
DFNS.UK
 +0.22%
GOOGL.US
 -0.35%
 <<  ISHARES SP 500 IT SECTOR FUND (XLON:IUIT) | Ticker Rank: 312 (+25) | ★ 714
After Hours (half-spread):  16 Dec, 6:00  41.8250  +0.4950 (+1.20%)
Last
$ 41.3300		Date
2025-12-15
17:29:00
Rates of Return: 5 Months: +10.30%, YTD: +20.57%
Change
-0.2300
(-0.55%)		High/Low
41.8600
41.0200
52W Change
+6.7400
(+19.49%)		52W High/Low
44.7800
24.2625
Open
41.6000		Prev.
41.5600
Bid
40.1500
x310		Ask
43.5000
x1.3k
Volume
417k		Turnover
17.3m
OpenInt
No. Trades
3 142
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: IUIT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq