śro, 17 gru 2025, 4:07 CET, NY 22:07, Londyn 3:07, Tokio 12:07, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.UK)
16 Dec, 17:35  40.9900  -0.3400 (-0.82%)
AQ
ON | OFF
More On IUIT.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20
 -1.08%
CNDX.UK
 -0.69%
AMD.US
 +0.77%
DFNS.UK
 -1.99%
VUAA.UK
 -0.58%
 <<  ISHARES S&P 500 INFORMATION TECHNOLOG… (XLON:IUIT) | Ticker Rank: 317 (+3) | ★ 714
After Hours (half-spread):  16 Dec, 18:30  41.8250  +0.8350 (+2.04%)
Last
$ 40.9900		Date
2025-12-16
17:35:28
Rates of Return: 1 Day: -0.82%, YTD: +19.57%
Change
-0.3400
(-0.82%)		High/Low
41.2100
40.7100
52W Change
+6.4000
(+18.50%)		52W High/Low
44.7800
24.2625
Open
40.7800		Prev.
41.3300
Bid
40.1500
x310		Ask
43.5000
x1.3k
Volume
454k		Turnover
14.9m
OpenInt
No. Trades
2 209
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: IUIT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq