czw, 5 mar 2026, 12:12 CET, NY 6:12, Londyn 11:12, Tokio 20:12, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Inditex (ITX.PL)
3 Mar, 15:16  222.80  -8.70 (-3.76%)
AQ
ON | OFF
More On ITX.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
0QWI.UK
 +2.96%
 <<  INDITEX (XWAR:ITX) | Ticker Rank: 22127 (+1339) | ★ 5
Last
222.80 zł		Date
2026-03-03
15:16:43
Rates of Return: 1 Day: -3.76%, YTD: -4.30%
Change
-8.70
(-3.76%)		High/Low
224.50
222.80
52W Change
+8.90
(+4.16%)		52W High/Low
238.50
182.35
Open
224.50		Prev.
231.50
Bid
228.80
x300		Ask
233.20
x300
Volume
2		Turnover
447
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02 | 2026-02-27
Relative Strength Chart: ITX.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq