nie, 8 gru 2024, 19:49 CET, NY 13:49, Londyn 18:49, Tokio 3:49, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Taiwan UCITS ETF (ITWN.UK)
6 Dec, 17:29  7323.0  -64.0 (-0.87%)
AQ
ON | OFF
More On ITWN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI TAIWAN ETF (London SE: ITWN.UK) | Ticker Rank: 28529 (+1224) | ★ 3
Last
7323.0 p.		Date
2024-12-06
17:29:36
Rates of Return: 1 Day: -0.87%, YTD: +23.37%
Operations (▲): 2022-09-15 [Div. 0.04%], 2022-03-17 [Div. 0.00%], ...
Change
-64.0
(-0.87%)		High/Low
7347.0
7311.0
52W Change
+1725.5
(+30.83%)		52W High/Low
7691.0
5484.0
Open
7311.0		Prev.
7387.0
Bid
7314.0
x3.04k		Ask
7484.0
x9.63k
Volume
141		Turnover
733k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ITWN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq