wto, 18 lis 2025, 23:41 CET, NY 17:41, Londyn 22:41, Tokio 7:41, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Taiwan UCITS ETF (ITWN.UK)
18 Nov, 16:04  8400.00  -187.00 (-2.18%)
AQ
ON | OFF
More On ITWN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES MSCI TAIWAN ETF (XLON:ITWN) | Ticker Rank: 27782 (+3802) | ★ 3
Last
8400.00 p.		Date
2025-11-18
16:04:43
Rates of Return: 1 Day: -2.18%, YTD: +14.25%
Change
-187.00
(-2.18%)		High/Low
8456.00
8400.00
52W Change
+1209.00
(+16.81%)		52W High/Low
9174.00
5341.00
Open
8433.00		Prev.
8587.00
Bid
8454.00
x150		Ask
8485.00
x1.4k
Volume
10.6k		Turnover
84.1m
OpenInt
No. Trades
140
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: ITWN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq