sob, 25 sty 2025, 15:49 CET, NY 9:49, Londyn 14:49, Tokio 23:49, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ITV Plc (ITV.UK)
24 Jan, 17:35  70.45  -0.80 (-1.12%)
AQ
ON | OFF
More On ITV.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ITV (London SE: ITV.UK) | Ticker Rank: 5197 (+649) | ★ 10
After Hours (half-spread):  24 Jan, 18:30  67.50  -2.95 (-4.19%)
Last
70.45 p.		Date
2025-01-24
17:35:09
Rates of Return: 1 Day: -1.12%, YTD: -4.28%
Operations (▲): 2022-10-20 [Div. 2.51%], 2022-04-14 [Div. 4.17%], ...
Change
-0.80
(-1.12%)		High/Low
71.75
69.90
52W Change
+9.29
(+15.19%)		52W High/Low
89.00
55.50
Open
71.20		Prev.
71.25
Bid
60.00
x10k		Ask
75.00
x8k
Volume
6.42m		Turnover
373m
OpenInt
No. Trades
1 072
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: ITV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq