śro, 11 gru 2024, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 12:59, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intertek Group Plc (ITRK.UK)
10 Dec, 17:35  4754  -54 (-1.12%)
AQ
ON | OFF
More On ITRK.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  INTERTEK GROUP (London SE: ITRK.UK) | Ticker Rank: 8747 (+371) | ★ 2
After Hours (half-spread):  10 Dec, 18:30  4761  +7 (+0.15%)
Last
4754 p.		Date
2024-12-10
17:35:06
Rates of Return: 1 Day: -1.12%, YTD: +11.96%
Operations (▲): 2022-09-15 [Div. 0.86%], 2022-05-26 [Div. 1.53%], ...
Change
-54
(-1.12%)		High/Low
4816
4754
52W Change
+708
(+17.50%)		52W High/Low
5240
4012
Open
4790		Prev.
4808
Bid
4700
x1		Ask
4822
x901
Volume
558k		Turnover
1.48g
OpenInt
No. Trades
1 795
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ITRK.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq