wto, 14 sty 2025, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD TIPS UCITS ETF (ITPG.UK)
13 Jan, 17:08  4.73075  -0.00825 (-0.17%)
AQ
ON | OFF
More On ITPG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES USD TIPS ETF (London SE: ITPG.UK) | Ticker Rank: 74588 (+125)
After Hours (half-spread):  13 Jan, 18:30  4.71475  -0.01600 (-0.34%)
Last
£ 4.73075		Date
2025-01-13
17:08:49
Rates of Return: 1 Day: -0.17%, YTD: -0.73%
Operations (▲): 2022-08-11 [Div. 0.38%], 2022-05-12 [Div. 0.19%], ...
Change
-0.00825
(-0.17%)		High/Low
4.74200
4.72300
52W Change
-0.17950
(-3.66%)		52W High/Low
4.98850
4.72300 R
Open
4.72300		Prev.
4.73900
Bid
4.66550
x455k		Ask
4.76400
x531k
Volume
552k		Turnover
2.61m
OpenInt
No. Trades
85
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: ITPG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq