śro, 21 sty 2026, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX +1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Turkey UCITS ETF (ITKY.UK)
21 Jan, 17:35  1612.5000  -33.2500 (-2.02%)
AQ
ON | OFF
More On ITKY.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CSR
 +0.85%
IQQ5.DE
 +0.77%
XRP.V
 +2.55%
^SPX
 +1.12%
EURUSD
 -0.33%
 <<  ISHARES MSCI TURKEY ETF (XLON:ITKY) | Ticker Rank: 4481 (-165) | ★ 38
Last
1612.5000 p.		Date
2026-01-21
17:35:28
Rates of Return: 5 Months: +8.15%, YTD: +14.04%
Change
-33.2500
(-2.02%)		High/Low
1617.5000
1595.5000
52W Change
-39.0000
(-2.36%)		52W High/Low
1671.5000
1223.0000
Open
1609.5000		Prev.
1645.7500
Bid
1250.0000
x400		Ask
1698.0000
x100
Volume
6.89k		Turnover
5.77m
OpenInt
No. Trades
70
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: ITKY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq