pią, 16 sty 2026, 14:08 CET, NY 8:08, Londyn 13:08, Tokio 22:08, WIG20 -0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Turkey UCITS ETF (ITKY.UK)
15 Jan, 17:29  1604.21  +28.21 (+1.79%)
AQ
ON | OFF
More On ITKY.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CSR
 -0.42%
GC.F
 -0.39%
 <<  ISHARES MSCI TURKEY ETF (XLON:ITKY) | Ticker Rank: 4486 (+199) | ★ 39
Last
1604.21 p.		Date
2026-01-15
17:29:00
Rates of Return: 1 Day: +1.79%, YTD: +13.45%
Change
+28.21
(+1.79%)		High/Low
1609.50
1567.50
52W Change
-12.29
(-0.76%)		52W High/Low
1673.50
1223.00
Open
1577.28		Prev.
1576.00
Bid
1615.00
x96		Ask
1619.00
x966
Volume
17.9k		Turnover
28.3m
OpenInt
No. Trades
78
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ITKY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq