śro, 17 gru 2025, 5:21 CET, NY 23:21, Londyn 4:21, Tokio 13:21, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Turkey UCITS ETF (ITKY.UK)
16 Dec, 14:56  1425.00  -25.75 (-1.77%)
AQ
ON | OFF
More On ITKY.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI TURKEY ETF (XLON:ITKY) | Ticker Rank: 14094 (+650) | ★ 39
Last
1425.00 p.		Date
2025-12-16
14:56:29
Rates of Return: 1 Day: -1.77%, YTD: -11.31%
Change
-25.75
(-1.77%)		High/Low
1425.00
1419.50
52W Change
-177.50
(-11.08%)		52W High/Low
1673.50
1223.00
Open
1419.50		Prev.
1450.75
Bid
1416.50
x740		Ask
1427.00
x740
Volume
218		Turnover
242k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ITKY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq