nie, 16 lis 2025, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 3:39, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares GBP Corp Bond ex-Financials UCITS ETF (ISXF.UK)
14 Nov, 16:50  104.92000  -1.21000 (-1.14%)
AQ
ON | OFF
More On ISXF.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES GBP BOND EX-FINANCIALS ETF (XLON:ISXF) | Ticker Rank: 27692 (+6798) | ★ 1
Last
£ 104.92000		Date
2025-11-14
16:50:07
Rates of Return: 1 Day: -1.14%, YTD: +0.56%
Change
-1.21000
(-1.14%)		High/Low
105.47080
104.92000
52W Change
+1.47500
(+1.43%)		52W High/Low
106.31000
99.87500
Open
105.10000		Prev.
106.13000
Bid
104.68000
x1.3k		Ask
105.52000
x1.3k
Volume
9.05k		Turnover
950k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: ISXF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq