czw, 11 gru 2025, 23:08 CET, NY 17:08, Londyn 22:08, Tokio 7:08, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI France UCITS ETF (ISFR.UK)
11 Dec, 14:07  5383.0  +39.0 (+0.73%)
AQ
ON | OFF
More On ISFR.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI FRANCE ETF (XLON:ISFR) | Ticker Rank: 9610 (-15365) | ★ 1
Last
5383.0 p.		Date
2025-12-11
14:07:36
Rates of Return: 1 Day: +0.73%, YTD: +18.80%
Change
+39.0
(+0.73%)		High/Low
5383.0
5378.0
52W Change
+850.8
(+18.77%)		52W High/Low
5591.0
4311.5
Open
5378.0		Prev.
5344.0
Bid
5387.0
x17k		Ask
5415.0
x17k
Volume
1.17k		Turnover
3.86m
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: ISFR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq