sob, 7 gru 2024, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI France UCITS ETF (ISFR.UK)
6 Dec, 16:51  4565.75  +55.75 (+1.24%)
AQ
ON | OFF
More On ISFR.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI FRANCE ETF (London SE: ISFR.UK) | Ticker Rank: 37933 (+719) | ★ 1
Last
4565.75 p.		Date
2024-12-06
16:51:49
Rates of Return: 1 Day: +1.24%, YTD: -2.99%
Change
+55.75
(+1.24%)		High/Low
4565.75
4562.00
52W Change
+9.75
(+0.21%)		52W High/Low
5127.00
4391.00
Open
4562.00		Prev.
4510.00
Bid
4551.50
x1.8k		Ask
4578.50
x1.8k
Volume
524		Turnover
1.58m
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ISFR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq