sob, 14 mar 2026, 9:26 CET, NY 4:26, Londyn 8:26, Tokio 17:26, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Plc - iShares Core FTSE 100 UCITS ETF (ISF.UK)
13 Mar, 17:29  1006.200  -4.590 (-0.45%)
AQ
ON | OFF
More On ISF.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
DNP
 -0.56%
VHYL.UK
 +0.30%
KGH
 -1.94%
^UKX
 -0.43%
^SPX
 -0.61%
 <<  ISHARES ISHARES CORE FTSE 100 ETF (XLON:ISF) | Ticker Rank: 12212 (+3055) | ★ 64
After Hours (half-spread):  13 Mar, 18:30  1099.500  +93.300 (+9.27%)
Last
1006.200 p.		Date
2026-03-13
17:29:30
Rates of Return: 1 Day: -0.45%, YTD: +4.09%
Change
-4.590
(-0.45%)		High/Low
1016.400
999.100
52W Change
+173.300
(+20.81%)		52W High/Low
1069.400
736.200
Open
1003.790		Prev.
1010.790
Bid
999.000
x20		Ask
1200.000
x200
Volume
10.3m		Turnover
7.18g
OpenInt
No. Trades
2 610
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: ISF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq