wto, 21 sty 2025, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, WIG20 -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Plc - iShares Core FTSE 100 UCITS ETF (ISF.UK)
21 Jan, 9:13  829.4  +1.1 (+0.13%)
AQ
ON | OFF
More On ISF.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EMIM.UK
 -0.36%
 <<  ISHARES ISHARES CORE FTSE 100 ETF (London SE: ISF.UK) | Ticker Rank: 2740 (+165) | ★ 65
Last
829.4 p.		Date
2025-01-21
09:13:01
Rates of Return: 1 Day: +0.13%, YTD: +4.58%
Operations (▲): 2022-09-15 [Div. 1.22%], 2022-06-16 [Div. 1.28%], ...
Change
+1.1
(+0.13%)		High/Low
829.4
828.1
52W Change
+99.5
(+13.63%)		52W High/Low
831.1
726.8
Open
829.0		Prev.
828.3
Bid
828.9
x41.4k		Ask
829.1
x31.1k
Volume
226k		Turnover
187m
OpenInt
No. Trades
35
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: ISF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq