pon, 9 gru 2024, 12:14 CET, NY 6:14, Londyn 11:14, Tokio 20:14, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland UCITS ETF (IPOL.UK)
9 Dec, 11:32  20.440  +0.200 (+0.99%)
AQ
ON | OFF
More On IPOL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
U.US
 +0.33%
IB01.UK
 0.00%
EURPLN
 -0.18%
SBIO.UK
 +0.28%
 <<  ISHARES MSCI POLAND ETF (London SE: IPOL.UK) | Ticker Rank: 2283 (+452) | ★ 55
Last
$ 20.440		Date
2024-12-09
11:32:04
Rates of Return: 1 Day: +0.99%, YTD: +0.62%
Change
+0.200
(+0.99%)		High/Low
20.500
20.285
52W Change
+1.096
(+5.67%)		52W High/Low
23.040
18.028
Open
20.360		Prev.
20.240
Bid
20.450
x1.61k		Ask
20.475
x4.94k
Volume
1.91k		Turnover
38.9k
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: IPOL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq