śro, 14 sty 2026, 17:40 CET, NY 11:40, Londyn 16:40, Tokio 1:40, ^SPX -0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intersport Polska SA (IPO)
14 Jan, 15:59  0.442  -0.014 (-3.07%)
AQ
ON | OFF
More On IPO
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ATT
 +1.73%
LTX
 0.00%
NVG
 -2.91%
PGV
 -1.77%
LES
 +3.42%
 <<  INTERSPPL (XWAR:IPO) | Ticker Rank: 934 (-80) | ★ 389
Theoretical Open Price:  14 Jan, 16:54  3.000  +2.558 (+578.73%)
Last
0.442 zł		Date
2026-01-14
15:59:51
Rates of Return: 1 Year: -26.09%, YTD: -1.78%
Change
-0.014
(-3.07%)		High/Low
0.454
0.420
52W Change
-0.156
(-26.09%)		52W High/Low
0.700
0.325
Open
0.454		Prev.
0.456
Bid
0.442
x2.48k		Ask
0.445
x5.47k
Volume
104k		Turnover
45.1k
OpenInt
No. Trades
62
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: IPO to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq