pon, 15 gru 2025, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 13:23, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ipopema Securities SA Market Value (IPE_MV)
12 Dec, 15:30  107.78  +4.20 (+4.05%)
AQ
ON | OFF
More On IPE_MV
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  IPOPEMA MARKET VALUE (IPE_MV) | Ticker Rank: 20277 (+7303)
Last
107.78 m zł		Date
2025-12-12
15:30:00
Rates of Return: 5 Months: +29.97%, YTD: +50.12%
Operations (▲): 2025-06-26 [Div. 7.05%], 2024-05-22 [Div. 7.94%], ...
Change
+4.20
(+4.05%)		High/Low
110.47
104.78
52W Change
+35.98
(+50.12%)		52W High/Low
110.47 R
65.67
Open
104.78		Prev.
103.58
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: IPE_MV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq