nie, 14 gru 2025, 20:42 CET, NY 14:42, Londyn 19:42, Tokio 4:42, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ipopema Securities SA (IPE)
12 Dec, 15:29  3.60  +0.14 (+4.05%)
AQ
ON | OFF
More On IPE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALI
 +6.96%
XTB
 -1.75%
USDPLN
 -0.05%
QRS
 +2.00%
SKH
 -1.89%
 <<  IPOPEMA (XWAR:IPE) | Ticker Rank: 304 (-6) | ★ 457
Theoretical Open Price:  12 Dec, 16:51  3.60  0.00 (0.00%)
Last
3.60 zł		Date
2025-12-12
15:29:35
Rates of Return: 3 Years: +117.98%, YTD: +50.11%
Operations (▲): 2025-06-26 [Div. 7.05%], 2024-05-22 [Div. 7.94%], ...
Change
+0.14
(+4.05%)		High/Low
3.70
3.43
52W Change
+1.20
(+50.11%)		52W High/Low
3.70 R
2.19
Open
3.50		Prev.
3.46
Bid
3.41
x170		Ask
3.60
x700
Volume
16.4k		Turnover
58.8k
OpenInt
No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: IPE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq