śro, 9 lip 2025, 4:47 CEST, NY 22:47, Londyn 3:47, Tokio 11:47, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merrill Lynch (IPB.US)
7 Jul, 22:00  25.4400  -0.0967 (-0.38%)
AQ
ON | OFF
More On IPB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MERRILL LYNCH (XASE:IPB) | Ticker Rank: 35779 (+1510) | ★ 1
Last
$ 25.4400		Date
2025-07-07
22:00:15
Rates of Return: 5 Months: -1.96%, YTD: +0.84%
Operations (▲): 2022-12-16 [Div. 2.92%], ...
Change
-0.0967
(-0.38%)		High/Low
25.6400
25.3800
52W Change
-0.4101
(-1.59%)		52W High/Low
28.9600
24.8300
Open
25.6000		Prev.
25.5367
Bid
23.0000
x100		Ask
28.1400
x100
Volume
2.27k		Turnover
40.6k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: IPB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq