sob, 19 lip 2025, 19:13 CEST, NY 13:13, Londyn 18:13, Tokio 2:13, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merrill Lynch (IPB.US)
18 Jul, 21:50  25.5107  +0.0157 (+0.06%)
AQ
ON | OFF
More On IPB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MERRILL LYNCH (XASE:IPB) | Ticker Rank: 53653 (+2340) | ★ 1
Last
$ 25.5107		Date
2025-07-18
21:50:23
Rates of Return: 1 Day: +0.06%, YTD: +1.12%
Operations (▲): 2022-12-16 [Div. 2.92%], ...
Change
+0.0157
(+0.06%)		High/Low
25.5107
25.3771
52W Change
-0.1793
(-0.70%)		52W High/Low
28.9600
24.8300
Open
25.3771		Prev.
25.4950
Bid
22.9400
x100		Ask
28.0500
x100
Volume
458		Turnover
9.66k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: IPB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq