wto, 20 sty 2026, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, WIG20 -1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IOST Cryptocurrency USD (IOST.V)
20 Jan, 15:26  0.0015461  -0.0000351 (-2.22%)
AQ
ON | OFF
More On IOST.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  IOST (Cryptocurrency:IOST.V) | Ticker Rank: 26348 (+1913) | ★ 9
Last
$ 0.0015461		Date
2026-01-20
15:26:31
Rates of Return: 1 Day: -2.22%, YTD: -15.92%
Change
-0.0000351
(-2.22%)		High/Low
0.0015882
0.0015373
52W Change
-0.0049137
(-76.07%)		52W High/Low
0.0070591
0.0014216
Open
0.0015772		Prev.
0.0015812
Bid
0.0015349
x66k		Ask
0.0015479
x66k
Volume
145m		Turnover
226k
OpenInt
No. Trades
4 723
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: IOST.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq