śro, 22 sty 2025, 21:37 CET, NY 15:37, Londyn 20:37, Tokio 5:37, ^SPX +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IOST Cryptocurrency USD (IOST.V)
22 Jan, 21:37  0.0064003  -0.0001767 (-2.69%)
AQ
ON | OFF
More On IOST.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  IOST (Cryptocurrency: IOST.V) | Ticker Rank: 3628 (-192) | ★ 8
Last
$ 0.0064003		Date
2025-01-22
21:37:25
Rates of Return: 1 Day: -2.69%, YTD: +1.08%
Change
-0.0001766
(-2.69%)		High/Low
0.0065697
0.0063301
52W Change
-0.0018569
(-22.49%)		52W High/Low
0.0145944
0.0040100
Open
0.0065445		Prev.
0.0065769
Bid
0.0063953
x1.93k		Ask
0.0063983
x18.9k
Volume
54.8m		Turnover
355k
OpenInt
No. Trades
6 037
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Relative Strength Chart: IOST.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq