pon, 16 cze 2025, 6:35 CEST, NY 0:35, Londyn 5:35, Tokio 13:35, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 INTSW2050641 (INTSW2050641.PL)
18 Jul, 22:00  0.66  -0.23 (-25.84%)
AQ
ON | OFF
More On INTSW2050641.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  INTSW2050641 (Warsaw SE: INTSW2050641.PL) | Ticker Rank: 64832 (+733)
Last
0.66 zł		Date
2023-07-18
22:00:00
Change
-0.23
(-25.84%)		High/Low
0.96
0.66
52W Change
-2.84
(-81.14%)		52W High/Low
3.50
0.66 R
Open
0.96		Prev.
0.89
Bid

Ask

Volume
162k		Turnover
126k
OpenInt
No. Trades
37
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: INTSW2050641.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq