nie, 16 lis 2025, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD/PLN Certyfikaty Short 4.202 (INTSUSD64675.PL)
30 Apr, 13:07  59.40  +7.00 (+13.36%)
AQ
ON | OFF
More On INTSUSD64675.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  USDPLN CERTYFIKATY SHORT 4.202 (XWAR:INTSUSD64675) | Ticker Rank: 13344 (-7544) | ★ 1
Last
59.40 zł		Date
2025-04-30
13:07:32
Change
+7.00
(+13.36%)		High/Low
59.40
59.40
52W Change
+14.30
(+31.71%)		52W High/Low
59.40 R
22.00
Open
59.40		Prev.
52.40
Bid
64.60
x10k		Ask
64.80
x10k
Volume
26		Turnover
1.54k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: INTSUSD64675.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq